Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
78.00 | 78.50 | 77.50 | 78.50 | 77.83 | 66,450.00 | 1,793,828.18 |
23/10/2019 |
-0.40 (0.51%)
![]() |
77.90 | 78.40 | 77.30 | 77.50 | 77.82 | 83,400.00 | 6,483.72 |
22/10/2019 |
-
![]() |
78.50 | 79.00 | 77.70 | 77.90 | 78.24 | 328,960.00 | 4,702,473.05 |
21/10/2019 |
-
![]() |
80.00 | 80.60 | 79.50 | 80.70 | 80.02 | 56,210.00 | 1,793,111.09 |
18/10/2019 |
-
![]() |
80.00 | 81.50 | 79.60 | 80.40 | 80.61 | 184,460.00 | 14,853.90 |
17/10/2019 |
-0.20 (0.25%)
![]() |
80.20 | 80.70 | 79.40 | 80.00 | 79.74 | 131,200.00 | 10,459.17 |
16/10/2019 | +
0.60 (0.75%)
![]() |
79.60 | 80.10 | 79.50 | 80.20 | 79.85 | 150,820.00 | 12,051.25 |
15/10/2019 |
-
![]() |
79.00 | 79.60 | 78.50 | 79.60 | 78.80 | 156,910.00 | 12,368.49 |
14/10/2019 |
-
![]() |
78.90 | 80.10 | 78.70 | 79.00 | 79.53 | 150,190.00 | 11,916.94 |
11/10/2019 |
-
![]() |
78.10 | 80.00 | 77.70 | 78.90 | 78.61 | 251,890.00 | 19,681.72 |
10/10/2019 |
-
![]() |
77.40 | 78.70 | 77.40 | 78.10 | 77.95 | 291,450.00 | 22,730.75 |
09/10/2019 |
-
![]() |
78.50 | 78.90 | 77.30 | 77.50 | 77.91 | 289,100.00 | 22,533.57 |
08/10/2019 |
-
![]() |
80.00 | 79.70 | 78.50 | 78.50 | 78.85 | 245,050.00 | 19,322.98 |
07/10/2019 |
-
![]() |
81.50 | 81.60 | 79.50 | 80.00 | 80.11 | 232,340.00 | 18,618.29 |
04/10/2019 |
-
![]() |
83.00 | 83.00 | 81.50 | 81.50 | 82.10 | 181,560.00 | 1,870,593.17 |
03/10/2019 |
-
![]() |
82.00 | 83.00 | 81.60 | 82.90 | 82.35 | 123,480.00 | 10,175.19 |
02/10/2019 |
-
![]() |
83.60 | 83.70 | 82.50 | 82.90 | 83.15 | 160,460.00 | 13,326.03 |
01/10/2019 |
-
![]() |
81.80 | 83.50 | 81.80 | 83.60 | 83.04 | 217,250.00 | 1,873,712.42 |
30/09/2019 |
-
![]() |
79.20 | 81.90 | 79.00 | 81.40 | 80.77 | 259,930.00 | 20,960.79 |
27/09/2019 |
-
![]() |
79.20 | 79.90 | 78.70 | 79.00 | 79.00 | 92,060.00 | 7,272.62 |