Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 34,900.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 34,900.00 | 0.00 | - | - |
31/03/2016 | +
0.90 (2.65%)
![]() |
33,000.00 | 34,900.00 | 33,000.00 | 34,900.00 | 0.00 | 5,200.00 | 172,120.00 |
30/03/2016 | +
1.00 (3.03%)
![]() |
34,900.00 | 34,900.00 | 32,500.00 | 34,000.00 | 0.00 | 1,000.00 | 33,140.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
32,000.00 | 33,000.00 | 31,900.00 | 33,000.00 | 0.00 | 1,200.00 | 38,510.00 |
28/03/2016 |
-0.40 (1.20%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 33,400.00 | 0.00 | - | - |
24/03/2016 |
-0.10 (0.30%)
![]() |
33,500.00 | 34,900.00 | 33,400.00 | 33,400.00 | 0.00 | 1,100.00 | 36,980.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 36,500.00 | 33,000.00 | 33,500.00 | 0.00 | 2,673.00 | 89,534.60 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 33,500.00 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 33,500.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 33,500.00 | 0.00 | - | - |
17/03/2016 |
0.00 (0.00%)
![]() |
33,500.00 | 36,800.00 | 33,500.00 | 33,500.00 | 0.00 | 2,400.00 | 81,170.00 |
16/03/2016 |
-1.50 (4.29%)
![]() |
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 2,400.00 | 80,400.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 64.00 | 2,016.00 |
14/03/2016 |
-1.50 (4.11%)
![]() |
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 2,900.00 | 101,500.00 |
11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 36,500.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 36,500.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 33,000.00 | 36,500.00 | 33,000.00 | 36,500.00 | 0.00 | - | - |