Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 | +
0.50 (1.50%)
![]() |
33.50 | 33.90 | 33.50 | 33.90 | 33.70 | 200.00 | 6,740.00 |
01/06/2016 |
-
![]() |
32,400.00 | 33,400.00 | 32,400.00 | 33,400.00 | 0.00 | 600.00 | 19,700.00 |
31/05/2016 | +
0.10 (0.30%)
![]() |
33,700.00 | 34,000.00 | 31,600.00 | 33,600.00 | 0.00 | 2,200.00 | 71,940.00 |
30/05/2016 | +
0.60 (1.82%)
![]() |
33,100.00 | 33,500.00 | 33,100.00 | 33,500.00 | 0.00 | 400.00 | 13,310.00 |
27/05/2016 |
-0.10 (0.30%)
![]() |
31,600.00 | 32,900.00 | 31,500.00 | 32,900.00 | 0.00 | 1,100.00 | 34,800.00 |
26/05/2016 |
-0.30 (0.90%)
![]() |
31,800.00 | 33,000.00 | 31,800.00 | 33,000.00 | 0.00 | 600.00 | 19,200.00 |
25/05/2016 |
-0.10 (0.30%)
![]() |
33,300.00 | 35,000.00 | 32,000.00 | 33,300.00 | 0.00 | 2,800.00 | 91,960.00 |
24/05/2016 |
-0.40 (1.18%)
![]() |
31,600.00 | 33,400.00 | 31,600.00 | 33,400.00 | 0.00 | 200.00 | 6,500.00 |
23/05/2016 | +
0.30 (0.90%)
![]() |
33,900.00 | 33,900.00 | 31,500.00 | 33,800.00 | 0.00 | 800.00 | 25,900.00 |
20/05/2016 |
-0.40 (1.18%)
![]() |
31,000.00 | 33,700.00 | 31,000.00 | 33,500.00 | 0.00 | 800.00 | 25,320.00 |
19/05/2016 | +
0.90 (2.73%)
![]() |
33,000.00 | 33,900.00 | 32,900.00 | 33,900.00 | 0.00 | 1,700.00 | 56,400.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 20,000.00 | 610,000.00 |
17/05/2016 | +
1.00 (3.12%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |
16/05/2016 |
-1.50 (4.48%)
![]() |
33,500.00 | 33,900.00 | 32,000.00 | 32,000.00 | 0.00 | 1,900.00 | 61,140.00 |
13/05/2016 | +
0.60 (1.82%)
![]() |
32,900.00 | 33,500.00 | 32,900.00 | 33,500.00 | 0.00 | 400.00 | 13,230.00 |
12/05/2016 | 0.00 (0.00%) | 32,400.00 | 33,400.00 | 30,500.00 | 32,900.00 | 0.00 | - | - |
11/05/2016 | +
1.90 (6.13%)
![]() |
32,400.00 | 33,400.00 | 30,500.00 | 32,900.00 | 0.00 | 5,600.00 | 172,220.00 |
10/05/2016 | 0.00 (0.00%) | 31,000.00 | 33,200.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
09/05/2016 |
-2.50 (7.46%)
![]() |
31,000.00 | 33,200.00 | 31,000.00 | 31,000.00 | 0.00 | 5,600.00 | 174,640.00 |
06/05/2016 |
-0.30 (0.89%)
![]() |
35,000.00 | 35,000.00 | 31,500.00 | 33,500.00 | 0.00 | 800.00 | 25,970.00 |