Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 |
-0.10 (0.31%)
![]() |
32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 0.00 | 400.00 | 12,930.00 |
29/06/2016 | +
0.50 (1.57%)
![]() |
31,900.00 | 32,800.00 | 31,900.00 | 32,400.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
27/06/2016 | +
0.20 (0.63%)
![]() |
31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | 100.00 | 3,190.00 |
24/06/2016 | 0.00 (0.00%) | 29,100.00 | 31,700.00 | 29,100.00 | 31,700.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 29,100.00 | 31,700.00 | 29,100.00 | 31,700.00 | 0.00 | - | - |
22/06/2016 |
-0.20 (0.63%)
![]() |
29,100.00 | 31,700.00 | 29,100.00 | 31,700.00 | 0.00 | 300.00 | 9,240.00 |
21/06/2016 | +
0.10 (0.31%)
![]() |
32,000.00 | 32,000.00 | 31,800.00 | 31,900.00 | 0.00 | 700.00 | 22,310.00 |
20/06/2016 |
-0.60 (1.85%)
![]() |
30,100.00 | 31,800.00 | 29,200.00 | 31,800.00 | 0.00 | 8,500.00 | 254,370.00 |
17/06/2016 | 0.00 (0.00%) | 30,600.00 | 32,400.00 | 30,600.00 | 32,400.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 30,600.00 | 32,400.00 | 30,600.00 | 32,400.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 30,600.00 | 32,400.00 | 30,600.00 | 32,400.00 | 0.00 | - | - |
14/06/2016 |
-1.00 (2.99%)
![]() |
30,600.00 | 32,400.00 | 30,600.00 | 32,400.00 | 0.00 | 600.00 | 19,190.00 |
13/06/2016 | 0.00 (0.00%) | 30,500.00 | 33,500.00 | 30,500.00 | 33,400.00 | 0.00 | - | - |
10/06/2016 |
-0.10 (0.30%)
![]() |
30,500.00 | 33,500.00 | 30,500.00 | 33,400.00 | 0.00 | 3,900.00 | 122,140.00 |
09/06/2016 | +
0.40 (1.21%)
![]() |
33,500.00 | 34,000.00 | 31,700.00 | 33,500.00 | 0.00 | 1,900.00 | 61,240.00 |
08/06/2016 |
-0.30 (0.90%)
![]() |
31,900.00 | 33,100.00 | 31,000.00 | 33,100.00 | 0.00 | 4,200.00 | 132,790.00 |
07/06/2016 |
-0.50 (1.47%)
![]() |
33,100.00 | 33,800.00 | 33,100.00 | 33,400.00 | 0.00 | 1,200.00 | 39,970.00 |
06/06/2016 | 0.00 (0.00%) | 33,500.00 | 33,900.00 | 33,500.00 | 33,900.00 | 0.00 | - | - |
03/06/2016 | 0.00 (0.00%) | 33,500.00 | 33,900.00 | 33,500.00 | 33,900.00 | 0.00 | - | - |