Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 |
-
![]() |
33,800.00 | 34,000.00 | 33,800.00 | 34,000.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 33,800.00 | 34,000.00 | 33,800.00 | 34,000.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 33,800.00 | 34,000.00 | 33,800.00 | 34,000.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 33,800.00 | 34,000.00 | 33,800.00 | 34,000.00 | 0.00 | - | - |
22/07/2016 | +
0.20 (0.59%)
![]() |
33,800.00 | 34,000.00 | 33,800.00 | 34,000.00 | 0.00 | 200.00 | 6,780.00 |
21/07/2016 | 0.00 (0.00%) | 33,500.00 | 36,300.00 | 33,500.00 | 33,800.00 | 0.00 | - | - |
20/07/2016 |
-2.50 (6.89%)
![]() |
33,500.00 | 36,300.00 | 33,500.00 | 33,800.00 | 0.00 | 1,800.00 | 60,980.00 |
19/07/2016 | +
2.30 (6.76%)
![]() |
36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.00 | 100.00 | 3,630.00 |
18/07/2016 | +
0.70 (2.10%)
![]() |
33,200.00 | 34,000.00 | 33,200.00 | 34,000.00 | 0.00 | 400.00 | 13,420.00 |
15/07/2016 |
-0.20 (0.60%)
![]() |
32,000.00 | 33,300.00 | 32,000.00 | 33,300.00 | 0.00 | 1,300.00 | 41,960.00 |
14/07/2016 | 0.00 (0.00%) | 30,700.00 | 33,500.00 | 30,700.00 | 33,500.00 | 0.00 | - | - |
13/07/2016 |
-0.50 (1.47%)
![]() |
30,700.00 | 33,500.00 | 30,700.00 | 33,500.00 | 0.00 | 200.00 | 6,420.00 |
12/07/2016 |
-1.40 (3.95%)
![]() |
33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.00 | 2,100.00 | 71,360.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
32,500.00 | 35,400.00 | 32,500.00 | 35,400.00 | 0.00 | 42.00 | 1,470.00 |
08/07/2016 | 0.00 (0.00%) | 32,500.00 | 35,400.00 | 32,500.00 | 35,400.00 | 0.00 | - | - |
07/07/2016 | +
2.70 (8.26%)
![]() |
32,500.00 | 35,400.00 | 32,500.00 | 35,400.00 | 0.00 | 3,558.00 | 117,231.00 |
06/07/2016 |
-0.20 (0.61%)
![]() |
30,000.00 | 32,700.00 | 30,000.00 | 32,700.00 | 0.00 | 700.00 | 21,760.00 |
05/07/2016 | +
0.10 (0.30%)
![]() |
32,000.00 | 32,900.00 | 32,000.00 | 32,900.00 | 0.00 | 200.00 | 6,490.00 |
04/07/2016 | +
0.50 (1.55%)
![]() |
32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.00 | 100.00 | 3,280.00 |
01/07/2016 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 0.00 | - | - |