Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 | +
0.70 (2.19%)
![]() |
32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | 100.00 | 3,260.00 |
24/08/2016 |
-
![]() |
30,100.00 | 31,900.00 | 30,000.00 | 31,900.00 | 0.00 | 1,400.00 | 42,420.00 |
23/08/2016 | +
0.90 (2.86%)
![]() |
32,700.00 | 34,500.00 | 29,000.00 | 32,400.00 | 0.00 | 2,000.00 | 64,450.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
32,800.00 | 34,600.00 | 29,400.00 | 31,500.00 | 0.00 | 6,200.00 | 211,620.00 |
19/08/2016 |
-0.40 (1.25%)
![]() |
30,100.00 | 32,200.00 | 30,100.00 | 31,500.00 | 0.00 | 1,100.00 | 34,540.00 |
18/08/2016 |
-0.10 (0.31%)
![]() |
32,500.00 | 32,900.00 | 29,000.00 | 31,900.00 | 0.00 | 1,200.00 | 35,950.00 |
17/08/2016 |
-0.20 (0.62%)
![]() |
30,100.00 | 32,000.00 | 29,200.00 | 32,000.00 | 0.00 | 6,400.00 | 187,880.00 |
16/08/2016 |
-1.30 (3.88%)
![]() |
31,000.00 | 32,200.00 | 31,000.00 | 32,200.00 | 0.00 | 400.00 | 12,740.00 |
15/08/2016 | +
0.50 (1.52%)
![]() |
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 100.00 | 3,350.00 |
12/08/2016 |
-0.40 (1.20%)
![]() |
32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.00 | 6,200.00 | 198,500.00 |
11/08/2016 |
-0.10 (0.30%)
![]() |
30,300.00 | 33,400.00 | 30,300.00 | 33,400.00 | 0.00 | 3,400.00 | 103,380.00 |
10/08/2016 |
0.00 (0.00%)
![]() |
30,300.00 | 33,500.00 | 30,300.00 | 33,500.00 | 0.00 | 200.00 | 6,380.00 |
09/08/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
08/08/2016 |
-3.50 (9.46%)
![]() |
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 100.00 | 3,350.00 |
05/08/2016 | 0.00 (0.00%) | 34,000.00 | 37,000.00 | 34,000.00 | 37,000.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 34,000.00 | 37,000.00 | 34,000.00 | 37,000.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 34,000.00 | 37,000.00 | 34,000.00 | 37,000.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 34,000.00 | 37,000.00 | 34,000.00 | 37,000.00 | 0.00 | - | - |
01/08/2016 | +
3.00 (8.82%)
![]() |
34,000.00 | 37,000.00 | 34,000.00 | 37,000.00 | 0.00 | 300.00 | 10,500.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 100.00 | 3,400.00 |