Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
14/10/2016 | +
0.80 (2.61%)
![]() |
31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | 200.00 | 6,280.00 |
13/10/2016 |
-0.10 (0.33%)
![]() |
28,500.00 | 30,600.00 | 28,500.00 | 30,600.00 | 0.00 | 2,200.00 | 63,120.00 |
12/10/2016 |
-1.20 (3.76%)
![]() |
29,600.00 | 30,700.00 | 29,600.00 | 30,700.00 | 0.00 | 1,600.00 | 47,580.00 |
11/10/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
30/09/2016 | +
0.60 (1.92%)
![]() |
31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | 100.00 | 3,190.00 |
29/09/2016 |
-1.00 (3.10%)
![]() |
30,200.00 | 31,300.00 | 29,600.00 | 31,300.00 | 0.00 | 1,300.00 | 38,940.00 |
28/09/2016 |
-0.10 (0.31%)
![]() |
30,000.00 | 32,300.00 | 30,000.00 | 32,300.00 | 0.00 | 200.00 | 6,230.00 |
27/09/2016 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
26/09/2016 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |