Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 | 0.00 (0.00%) | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | - | - |
17/11/2016 | +
0.50 (1.67%)
![]() |
30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 300.00 | 9,150.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
28,900.00 | 30,000.00 | 28,900.00 | 30,000.00 | 0.00 | 1,200.00 | 34,950.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
27,200.00 | 30,100.00 | 27,200.00 | 30,000.00 | 0.00 | 500.00 | 14,460.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
30,500.00 | 30,500.00 | 28,600.00 | 30,000.00 | 0.00 | 300.00 | 8,910.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 500.00 | 15,000.00 |
10/11/2016 |
-0.40 (1.32%)
![]() |
29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.00 | 600.00 | 17,750.00 |
09/11/2016 |
-0.10 (0.33%)
![]() |
28,600.00 | 30,400.00 | 28,600.00 | 30,400.00 | 0.00 | 200.00 | 5,900.00 |
08/11/2016 | +
1.00 (3.39%)
![]() |
30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 100.00 | 3,050.00 |
07/11/2016 |
-1.90 (6.05%)
![]() |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 100.00 | 2,950.00 |
04/11/2016 |
-
![]() |
31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | 100.00 | 3,140.00 |
02/11/2016 |
-
![]() |
30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | 100.00 | 3,080.00 |
01/11/2016 |
-
![]() |
31,500.00 | 31,500.00 | 28,000.00 | 28,000.00 | 0.00 | 200.00 | 5,950.00 |
31/10/2016 |
-
![]() |
30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.00 | 1,900.00 | 58,710.00 |
28/10/2016 | 0.00 (0.00%) | 28,400.00 | 31,800.00 | 28,400.00 | 31,800.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 28,400.00 | 31,800.00 | 28,400.00 | 31,800.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 28,400.00 | 31,800.00 | 28,400.00 | 31,800.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 28,400.00 | 31,800.00 | 28,400.00 | 31,800.00 | 0.00 | - | - |
24/10/2016 | +
0.40 (1.27%)
![]() |
28,400.00 | 31,800.00 | 28,400.00 | 31,800.00 | 0.00 | 200.00 | 6,020.00 |