Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 | + 0.40 (1.27%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | 100.00 | 3,190.00 |
15/12/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
12/12/2016 | + 1.00 (3.28%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 100.00 | 3,150.00 |
09/12/2016 | - | 28,500.00 | 30,500.00 | 28,500.00 | 30,500.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 28,500.00 | 30,500.00 | 28,500.00 | 30,500.00 | 0.00 | - | - |
06/12/2016 | -1.00 (3.17%) | 28,500.00 | 30,500.00 | 28,500.00 | 30,500.00 | 0.00 | 3,100.00 | 89,100.00 |
05/12/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
01/12/2016 | -0.40 (1.25%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 2,100.00 | 66,150.00 |
30/11/2016 | + 1.00 (3.24%) | 30,400.00 | 31,900.00 | 30,000.00 | 31,900.00 | 0.00 | 4,100.00 | 124,860.00 |
29/11/2016 | 0.00 (0.00%) | 30,300.00 | 30,900.00 | 30,300.00 | 30,900.00 | 0.00 | - | - |
28/11/2016 | + 0.90 (3.00%) | 30,300.00 | 30,900.00 | 30,300.00 | 30,900.00 | 0.00 | 400.00 | 12,220.00 |
25/11/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
24/11/2016 | + 1.00 (3.45%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
23/11/2016 | -1.50 (4.92%) | 28,800.00 | 29,700.00 | 28,800.00 | 29,000.00 | 0.00 | 300.00 | 8,750.00 |
22/11/2016 | 0.00 (0.00%) | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | - | - |