Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 | +
1.10 (3.75%)
![]() |
31,900.00 | 31,900.00 | 29,000.00 | 30,400.00 | 0.00 | 1,800.00 | 52,630.00 |
13/01/2017 | +
0.10 (0.34%)
![]() |
29,900.00 | 29,900.00 | 26,700.00 | 29,300.00 | 0.00 | 4,700.00 | 126,070.00 |
12/01/2017 |
-0.20 (0.68%)
![]() |
29,000.00 | 29,400.00 | 29,000.00 | 29,200.00 | 0.00 | 13,000.00 | 381,560.00 |
11/01/2017 | +
0.50 (1.73%)
![]() |
30,000.00 | 30,000.00 | 29,400.00 | 29,400.00 | 0.00 | 200.00 | 5,940.00 |
10/01/2017 | +
0.10 (0.35%)
![]() |
30,000.00 | 30,000.00 | 28,500.00 | 28,900.00 | 0.00 | 3,400.00 | 97,130.00 |
09/01/2017 |
-0.70 (2.37%)
![]() |
30,000.00 | 30,000.00 | 28,800.00 | 28,800.00 | 0.00 | 400.00 | 11,640.00 |
06/01/2017 | 0.00 (0.00%) | 31,900.00 | 34,800.00 | 28,800.00 | 29,500.00 | 0.00 | - | - |
05/01/2017 |
-2.40 (7.52%)
![]() |
31,900.00 | 34,800.00 | 28,800.00 | 29,500.00 | 0.00 | 10,300.00 | 350,770.00 |
04/01/2017 | +
2.90 (10.00%)
![]() |
31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | 100.00 | 3,190.00 |
03/01/2017 | 0.00 (0.00%) | 28,600.00 | 29,000.00 | 28,300.00 | 29,000.00 | 0.00 | - | - |
30/12/2016 |
-2.40 (7.64%)
![]() |
28,600.00 | 29,000.00 | 28,300.00 | 29,000.00 | 0.00 | 3,700.00 | 106,040.00 |
29/12/2016 | +
2.40 (8.28%)
![]() |
31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | 100.00 | 3,140.00 |
28/12/2016 |
-
![]() |
30,400.00 | 31,800.00 | 29,000.00 | 29,000.00 | 0.00 | 400.00 | 12,020.00 |
27/12/2016 |
-0.50 (1.68%)
![]() |
27,000.00 | 29,300.00 | 27,000.00 | 29,300.00 | 0.00 | 200.00 | 5,630.00 |
26/12/2016 |
-2.10 (6.58%)
![]() |
29,100.00 | 31,400.00 | 29,000.00 | 29,800.00 | 0.00 | 10,100.00 | 294,170.00 |
23/12/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
22/12/2016 |
-
![]() |
31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |