Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 |
-
![]() |
29,400.00 | 29,400.00 | 29,400.00 | 30,000.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 30,000.00 | 0.00 | - | - |
16/02/2017 | +
0.60 (2.04%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
15/02/2017 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | - | - |
10/02/2017 |
-0.10 (0.34%)
![]() |
29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | 1,700.00 | 49,980.00 |
09/02/2017 |
-1.40 (4.53%)
![]() |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 100.00 | 2,950.00 |
08/02/2017 | +
1.50 (5.10%)
![]() |
30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.00 | 100.00 | 3,090.00 |
07/02/2017 | +
0.20 (0.68%)
![]() |
29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | 100.00 | 2,940.00 |
06/02/2017 |
-2.20 (7.01%)
![]() |
29,600.00 | 29,600.00 | 29,200.00 | 29,200.00 | 0.00 | 1,100.00 | 32,160.00 |
03/02/2017 | +
2.20 (7.53%)
![]() |
31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.00 | 100.00 | 3,140.00 |
02/02/2017 | +
2.50 (9.36%)
![]() |
29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.00 | 100.00 | 2,920.00 |
25/01/2017 |
-2.70 (9.18%)
![]() |
31.40 | 31.40 | 26.70 | 26.70 | 26.79 | 5,000.00 | 133,970.00 |
24/01/2017 |
-0.60 (2.00%)
![]() |
31,400.00 | 31,400.00 | 29,400.00 | 29,400.00 | 0.00 | 900.00 | 26,660.00 |
23/01/2017 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
20/01/2017 | +
0.50 (1.69%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
19/01/2017 |
-0.90 (2.96%)
![]() |
30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.00 | 100.00 | 3,040.00 |
18/01/2017 | +
0.50 (1.67%)
![]() |
30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.00 | 100.00 | 3,040.00 |
17/01/2017 |
-0.50 (1.64%)
![]() |
27,500.00 | 29,900.00 | 27,500.00 | 29,900.00 | 0.00 | 1,100.00 | 30,490.00 |