Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 |
-2.40 (7.41%)
![]() |
29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.00 | 1,100.00 | 32,500.00 |
17/03/2017 | 0.00 (0.00%) | 31,400.00 | 32,400.00 | 31,400.00 | 32,400.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 31,400.00 | 32,400.00 | 31,400.00 | 32,400.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
31,400.00 | 32,400.00 | 31,400.00 | 32,400.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 31,400.00 | 32,400.00 | 31,400.00 | 32,400.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 31,400.00 | 32,400.00 | 31,400.00 | 32,400.00 | 0.00 | - | - |
10/03/2017 | +
2.90 (9.83%)
![]() |
31,400.00 | 32,400.00 | 31,400.00 | 32,400.00 | 0.00 | 400.00 | 12,660.00 |
09/03/2017 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | - | - |
08/03/2017 | +
2.50 (9.26%)
![]() |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 100.00 | 2,950.00 |
07/03/2017 |
-2.80 (9.40%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 1,100.00 | 29,700.00 |
06/03/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 28,000.00 | 29,800.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 28,000.00 | 29,800.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 28,000.00 | 29,800.00 | 0.00 | - | - |
01/03/2017 |
-0.20 (0.67%)
![]() |
32,000.00 | 32,000.00 | 28,000.00 | 29,800.00 | 0.00 | 1,300.00 | 37,070.00 |
28/02/2017 |
-
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
27/02/2017 | 0.00 (0.00%) | 31,400.00 | 31,400.00 | 27,100.00 | 30,000.00 | 0.00 | - | - |
24/02/2017 |
0.00 (0.00%)
![]() |
31,400.00 | 31,400.00 | 27,100.00 | 30,000.00 | 0.00 | 4,200.00 | 114,540.00 |
23/02/2017 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 30,000.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 30,000.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 30,000.00 | 0.00 | - | - |