Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 | - | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 150.00 | 5.30 |
17/04/2017 | + 0.80 (2.41%) | 32.00 | 34.00 | 32.00 | 34.00 | 0.00 | 3,500.00 | 112.56 |
14/04/2017 | + 1.20 (3.75%) | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 100.00 | 3.32 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 31.00 | 32.00 | 31.00 | 32.00 | 0.00 | 10,100.00 | 313.20 |
11/04/2017 | 0.00 (0.00%) | 28.80 | 32.00 | 28.80 | 32.00 | 0.00 | 1,600.00 | 47.50 |
10/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
07/04/2017 | + 1.10 (3.56%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
05/04/2017 | - | 31.50 | 32.00 | 29.00 | 30.90 | 0.00 | 700.00 | 21.04 |
04/04/2017 | + 1.00 (3.33%) | 32.00 | 32.00 | 29.00 | 31.00 | 0.00 | 21,200.00 | 635.30 |
03/04/2017 | -1.50 (4.76%) | 32.00 | 32.00 | 30.00 | 30.00 | 0.00 | 1,100.00 | 33.20 |
31/03/2017 | -0.30 (0.94%) | 30,900.00 | 32,000.00 | 28,700.00 | 31,500.00 | 0.00 | 15,700.00 | 497,840.00 |
30/03/2017 | - | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | 100.00 | 3,180.00 |
29/03/2017 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
22/03/2017 | + 1.90 (6.33%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | 100.00 | 3,190.00 |
21/03/2017 | 0.00 (0.00%) | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.00 | 12,500.00 | 372,560.00 |