Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 |
-0.10 (0.29%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 100.00 | 3.38 |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
16/05/2017 |
-
![]() |
30.60 | 33.90 | 30.60 | 33.90 | 0.00 | 200.00 | 6.45 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
11/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.34 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
09/05/2017 | +
2.00 (6.25%)
![]() |
31.00 | 34.00 | 29.30 | 34.00 | 0.00 | 3,100.00 | 95.70 |
08/05/2017 |
0.00 (0.00%)
![]() |
29.10 | 32.00 | 29.10 | 32.00 | 0.00 | 6,400.00 | 190.90 |
05/05/2017 |
-2.00 (5.88%)
![]() |
30.70 | 32.00 | 30.70 | 32.00 | 0.00 | 360.00 | 11.21 |
04/05/2017 | +
2.50 (7.94%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
03/05/2017 |
-1.00 (3.08%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 500.00 | 15.75 |
28/04/2017 |
-2.50 (7.14%)
![]() |
38.00 | 38.00 | 31.50 | 32.50 | 0.00 | 2,300.00 | 74.35 |
27/04/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 31.50 | 35.00 | 0.00 | 1,200.00 | 38.80 |
26/04/2017 | +
1.00 (2.94%)
![]() |
37.00 | 37.00 | 31.00 | 35.00 | 0.00 | 1,200.00 | 38.20 |
25/04/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 30.80 | 34.00 | 0.00 | 710.00 | 22.81 |
24/04/2017 |
-2.00 (5.56%)
![]() |
32.40 | 34.00 | 32.40 | 34.00 | 0.00 | 200.00 | 6.64 |
21/04/2017 | +
3.00 (9.09%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
20/04/2017 |
-
![]() |
36.00 | 36.00 | 32.00 | 33.00 | 0.00 | 900.00 | 29.30 |
19/04/2017 |
-3.50 (9.46%)
![]() |
33.90 | 34.00 | 33.50 | 33.50 | 0.00 | 4,800.00 | 161.79 |