Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
13/06/2017 |
-3.00 (9.38%)
![]() |
29.20 | 29.20 | 29.00 | 29.00 | 0.00 | 9,200.00 | 268.61 |
12/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
09/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
31.90 | 32.00 | 31.90 | 32.00 | 0.00 | 11,000.00 | 351.99 |
06/06/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 5,000.00 | 160.00 |
05/06/2017 |
0.00 (0.00%)
![]() |
32.90 | 33.00 | 32.00 | 32.00 | 0.00 | 39,300.00 | 1,267.59 |
02/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
01/06/2017 |
-1.00 (3.03%)
![]() |
33.00 | 33.00 | 32.00 | 32.00 | 0.00 | 6,500.00 | 212.50 |
31/05/2017 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 10,000.00 | 330.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 46,000.00 | 1,518.00 |
29/05/2017 | +
1.10 (3.45%)
![]() |
29.00 | 33.00 | 29.00 | 33.00 | 0.00 | 11,600.00 | 380.26 |
26/05/2017 |
-
![]() |
32.30 | 32.30 | 31.90 | 31.90 | 0.00 | 221,300.00 | 6,646.16 |
25/05/2017 |
-2.90 (8.87%)
![]() |
32.60 | 35.00 | 29.80 | 29.80 | 0.00 | 8,360.00 | 291.45 |
24/05/2017 | +
1.90 (6.17%)
![]() |
32.90 | 33.40 | 28.30 | 32.70 | 0.00 | 650.00 | 20.73 |
23/05/2017 |
-
![]() |
30.40 | 30.80 | 28.20 | 30.80 | 0.00 | 1,100.00 | 31.82 |
22/05/2017 |
-2.50 (8.17%)
![]() |
31.20 | 33.00 | 28.10 | 28.10 | 0.00 | 10,300.00 | 290.54 |
19/05/2017 |
-3.20 (9.47%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 100.00 | 3.06 |