Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.15 | 32.50 | 33.00 | 32.98 | 19,000.00 | 628,300.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4,000.00 | 132,000.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 10,000.00 | 330,000.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5,000.00 | 165,000.00 |
07/07/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
05/07/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 29.70 | 33.00 | 33.00 | 605,000.00 | 17,985,000.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 11,000.00 | 363,000.00 |
03/07/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
29/06/2017 |
-
![]() |
32.90 | 33.00 | 32.90 | 33.00 | 0.00 | 20,000.00 | 659.98 |
28/06/2017 |
-
![]() |
32.90 | 33.00 | 32.90 | 33.00 | 0.00 | 10,000.00 | 329.95 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
22/06/2017 |
-2.20 (6.63%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 200.00 | 6.20 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.20 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.20 | 0.00 | - | - |
19/06/2017 | +
1.80 (5.73%)
![]() |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 9,000.00 | 298.80 |
16/06/2017 |
-
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 100.00 | 3.14 |