Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
04/08/2017 |
-3.20 (9.61%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 100.00 | 3.01 |
03/08/2017 | +
2.80 (9.18%)
![]() |
33.40 | 33.50 | 33.30 | 33.30 | 0.00 | 11,000.00 | 368.27 |
02/08/2017 | +
2.60 (9.32%)
![]() |
30.00 | 30.50 | 30.00 | 30.50 | 0.00 | 1,100.00 | 33.50 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
25/07/2017 |
-
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
24/07/2017 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
21/07/2017 |
-2.90 (9.63%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 150.00 | 4,080.00 |
20/07/2017 |
-2.90 (8.79%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 100.00 | 3,010.00 |
19/07/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
18/07/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2,000.00 | 66,000.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
32.00 | 33.00 | 30.00 | 33.00 | 32.71 | 4,800.00 | 157,000.00 |