Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
08/09/2017 |
-0.50 (1.78%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 100.00 | 2.76 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.10 | 0.00 | 10.00 | 0.28 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
01/09/2017 |
-2.60 (8.47%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 100.00 | 2.81 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
24/08/2017 |
-2.60 (7.81%)
![]() |
34.00 | 36.00 | 30.70 | 30.70 | 0.00 | 2,600.00 | 91.67 |
23/08/2017 |
-0.20 (0.60%)
![]() |
33.50 | 33.50 | 33.30 | 33.30 | 0.00 | 1,000.00 | 33.40 |
22/08/2017 |
-
![]() |
34.00 | 34.00 | 33.50 | 33.50 | 0.00 | 256,100.00 | 7,180.35 |
21/08/2017 |
-
![]() |
34.00 | 34.00 | 32.00 | 32.00 | 0.00 | 10,800.00 | 367.00 |
18/08/2017 | +
1.00 (3.03%)
![]() |
34.00 | 34.50 | 34.00 | 34.00 | 0.00 | 15,000.00 | 512.50 |
17/08/2017 | +
2.90 (9.63%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1,000.00 | 33.00 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
14/08/2017 |
0.00 (0.00%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 600.00 | 18.06 |