Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |
06/10/2017 |
-1.10 (4.01%)
![]() |
30.00 | 30.10 | 26.30 | 26.30 | 0.00 | 410.00 | 11.91 |
05/10/2017 | +
0.10 (0.37%)
![]() |
30.00 | 30.00 | 27.40 | 27.40 | 0.00 | 1,000.00 | 29.48 |
04/10/2017 |
-1.70 (5.86%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 186.00 | 4.97 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
02/10/2017 | +
2.30 (8.61%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 200.00 | 5.80 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
26/09/2017 |
-1.60 (5.65%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 100.00 | 2.67 |
25/09/2017 |
-0.90 (3.08%)
![]() |
27.90 | 28.30 | 27.90 | 28.30 | 0.00 | 600.00 | 16.94 |
22/09/2017 | +
2.60 (9.77%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 9,100.00 | 265.72 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
19/09/2017 |
-1.80 (6.34%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100.00 | 2,660.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | 200,000.00 | 5,120.00 |
15/09/2017 |
-1.60 (5.33%)
![]() |
32.90 | 33.00 | 27.30 | 28.40 | 0.00 | 14,500.00 | 476.42 |
14/09/2017 | +
2.30 (8.30%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 202,600.00 | 5,078.00 |
13/09/2017 | +
2.50 (9.92%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 100.00 | 2.77 |
12/09/2017 |
-2.40 (8.70%)
![]() |
30.30 | 30.30 | 25.20 | 25.20 | 0.00 | 205,210.00 | 5,156.80 |