Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 200.00 | 5.80 |
31/10/2017 |
-0.30 (1.23%)
![]() |
26.00 | 26.70 | 24.00 | 24.00 | 0.00 | 5,600.00 | 146.80 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
23/10/2017 |
-
![]() |
28.80 | 28.80 | 24.30 | 24.30 | 0.00 | 300.00 | 8.19 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
19/10/2017 | +
0.10 (0.38%)
![]() |
28.70 | 28.70 | 26.20 | 26.20 | 0.00 | 300.00 | 8.36 |
18/10/2017 |
-2.50 (8.74%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 100.00 | 2.61 |
17/10/2017 | +
2.60 (10.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 200.00 | 5.72 |
16/10/2017 |
-0.30 (1.14%)
![]() |
28.90 | 28.90 | 26.00 | 26.00 | 0.00 | 300.00 | 8.38 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |