Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
29/11/2017 | +
0.30 (1.13%)
![]() |
29.10 | 29.10 | 26.80 | 26.80 | 0.00 | 300.00 | 8.50 |
28/11/2017 |
-
![]() |
31.90 | 31.90 | 26.30 | 26.50 | 0.00 | 40,800.00 | 1,299.33 |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
15/11/2017 |
-
![]() |
26.30 | 31.00 | 26.30 | 29.00 | 0.00 | 20,200.00 | 625.53 |
14/11/2017 |
-
![]() |
31.00 | 31.00 | 26.10 | 29.00 | 0.00 | 22,300.00 | 675.72 |
13/11/2017 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,300.00 | 37.70 |
10/11/2017 |
-
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 7,050.00 | 186.03 |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |