Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
26/01/2018 |
-
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 200.00 | 5.08 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
18/01/2018 |
-
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 8,000.00 | 225.60 |
17/01/2018 | +
2.50 (9.73%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 6,000.00 | 169.20 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |