Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
06/03/2018 |
-
![]() |
26.50 | 26.50 | 23.10 | 23.10 | 0.00 | 10,100.00 | 267.31 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
01/03/2018 |
-2.80 (9.86%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 100.00 | 2.56 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
23/02/2018 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 500.00 | 14.20 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
08/02/2018 | +
2.40 (9.23%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 100.00 | 2.84 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
02/02/2018 |
-
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,000.00 | 26.00 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
31/01/2018 |
-
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 200.00 | 5.58 |