Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
26/04/2018 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
24/04/2018 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
23/04/2018 | +
2.20 (9.65%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
19/04/2018 | +
0.10 (0.44%)
![]() |
0.00 | 0.00 | 0.00 | 22.70 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.70 | 0.00 | - | - |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.70 | 0.00 | - | - |
16/04/2018 | +
2.00 (9.66%)
![]() |
22.70 | 22.70 | 20.10 | 22.70 | 0.00 | 1,600.00 | 36.06 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
12/04/2018 |
-2.30 (10.00%)
![]() |
25.30 | 25.30 | 20.70 | 20.70 | 0.00 | 1,100.00 | 27.37 |
11/04/2018 | +
0.80 (3.60%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,000.00 | 23.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 50.00 | 1,200.00 |
09/04/2018 | +
2.00 (9.90%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 1,000.00 | 22.20 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |