Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2018 |
-1.40 (4.44%)
![]() |
32.50 | 32.50 | 30.10 | 30.10 | 0.00 | 3,110.00 | 100.83 |
29/06/2018 | +
1.80 (6.06%)
![]() |
31.50 | 32.60 | 30.10 | 31.50 | 0.00 | 9,300.00 | 297.73 |
28/06/2018 |
-2.80 (8.62%)
![]() |
32.50 | 32.50 | 29.70 | 29.70 | 0.00 | 800.00 | 25.72 |
27/06/2018 | +
2.90 (9.80%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 159,500.00 | 5,183.75 |
26/06/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 29.60 | 29.60 | 0.00 | 300.00 | 9.46 |
25/06/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 29.60 | 29.60 | 0.00 | 32,200.00 | 1,044.92 |
22/06/2018 | +
0.60 (2.07%)
![]() |
31.40 | 31.90 | 29.50 | 29.60 | 0.00 | 32,800.00 | 1,045.37 |
21/06/2018 | +
1.30 (4.69%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 200.00 | 5.80 |
20/06/2018 |
-1.30 (4.48%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 100.00 | 2.77 |
19/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 27.80 | 29.00 | 0.00 | 7,600.00 | 222.28 |
18/06/2018 |
-2.50 (8.31%)
![]() |
33.00 | 33.00 | 27.60 | 27.60 | 0.00 | 5,400.00 | 167.19 |
15/06/2018 | +
2.60 (9.45%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 100.00 | 3.01 |
14/06/2018 |
-3.00 (9.84%)
![]() |
30.00 | 30.00 | 27.50 | 27.50 | 0.00 | 500.00 | 14.75 |
13/06/2018 | +
2.60 (9.32%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 100.00 | 3.05 |
12/06/2018 |
-3.00 (9.71%)
![]() |
27.90 | 31.00 | 27.90 | 27.90 | 0.00 | 7,200.00 | 222.58 |
11/06/2018 | +
0.10 (0.32%)
![]() |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 4,700.00 | 145.23 |
08/06/2018 | +
2.70 (9.61%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 100.00 | 3.08 |
07/06/2018 |
-
![]() |
32.60 | 32.60 | 28.10 | 28.10 | 0.00 | 200.00 | 6.07 |
06/06/2018 |
-
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 18,000.00 | 536.40 |
05/06/2018 |
-
![]() |
32.40 | 32.40 | 27.10 | 27.10 | 0.00 | 52,110.00 | 1,686.19 |