Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
23/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 27.30 | 0.00 | 10.00 | 0.27 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 27.30 | 27.30 | 0.00 | 1,100.00 | 32.73 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
12/07/2018 |
-2.60 (8.70%)
![]() |
27.30 | 32.80 | 27.30 | 27.30 | 0.00 | 300.00 | 8.74 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.90 | 0.00 | 263,800.00 | 7,914.00 |
09/07/2018 |
-
![]() |
32.50 | 32.50 | 27.20 | 27.20 | 0.00 | 452,600.00 | 13,583.97 |
06/07/2018 | +
2.70 (9.96%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 100.00 | 2.98 |
05/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 27.10 | 0.00 | 50.00 | 1.48 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
03/07/2018 |
-3.00 (9.97%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 100.00 | 2.71 |