Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
22/10/2018 |
-
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 6,000.00 | 190.80 |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
18/10/2018 |
-
![]() |
31.40 | 31.40 | 28.30 | 29.00 | 0.00 | 3,500.00 | 109.35 |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
15/10/2018 |
-
![]() |
30.00 | 31.40 | 30.00 | 31.40 | 0.00 | 200.00 | 6.14 |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
09/10/2018 |
-
![]() |
34.00 | 34.10 | 28.00 | 28.90 | 0.00 | 1,400.00 | 46.02 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
05/10/2018 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |
04/10/2018 |
-
![]() |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 200.00 | 5.88 |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
01/10/2018 |
-
![]() |
33.00 | 33.00 | 27.10 | 27.10 | 0.00 | 7,500.00 | 246.91 |
28/09/2018 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 4,000.00 | 120.00 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |