Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | 298,650.00 | 9,168.56 |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
11/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | 50,000.00 | 1,700.00 |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
05/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
29/11/2018 |
-3.40 (9.86%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 100.00 | 3.11 |
28/11/2018 | +
3.00 (9.52%)
![]() |
33.50 | 34.50 | 33.50 | 34.50 | 0.00 | 50,000.00 | 1,724.70 |
27/11/2018 |
-
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 1,000.00 | 31.50 |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |