Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
10/01/2019 |
-
![]() |
29.00 | 29.00 | 25.30 | 25.30 | 0.00 | 3,400.00 | 98.23 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
02/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 200,300.00 | 5,047.56 |
28/12/2018 |
-
![]() |
34.20 | 34.20 | 28.00 | 28.00 | 0.00 | 20,100.00 | 686.80 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
21/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | 682,850.00 | 20,963.49 |