Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
27.00 | 30.00 | 27.00 | 30.00 | 0.00 | 15,542.00 | 437.34 |
01/03/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,353.00 | 70.44 |
28/02/2019 | +
1.00 (3.45%)
![]() |
29.50 | 30.00 | 29.50 | 30.00 | 0.00 | 3,535.00 | 105.66 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 40.00 | 1.04 |
25/02/2019 |
-
![]() |
29.50 | 29.50 | 29.00 | 29.00 | 0.00 | 3,300.00 | 97.05 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 95.00 | 2.56 |
21/02/2019 |
-1.00 (3.23%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 6,400.00 | 192.00 |
20/02/2019 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 500.00 | 15.50 |
19/02/2019 |
0.00 (0.00%)
![]() |
30.10 | 33.40 | 30.10 | 33.40 | 0.00 | 330.00 | 10.26 |
18/02/2019 | +
2.90 (9.51%)
![]() |
32.00 | 33.50 | 32.00 | 33.40 | 0.00 | 35,857.00 | 1,193.28 |
15/02/2019 | +
2.70 (9.71%)
![]() |
30.50 | 30.50 | 27.90 | 30.50 | 0.00 | 26,651.00 | 810.03 |
14/02/2019 | +
2.50 (9.88%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 3,250.00 | 90.31 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |