Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
03/05/2019 | + 2.80 (9.93%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 300.00 | 9.30 |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 50.00 | 1.50 |
26/04/2019 | - | 27.80 | 33.30 | 27.80 | 28.20 | 0.00 | 300.00 | 8.93 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
24/04/2019 | - | 33.10 | 33.10 | 30.20 | 30.30 | 0.00 | 4,300.00 | 141.76 |
23/04/2019 | - | 32.50 | 32.50 | 30.10 | 30.10 | 0.00 | 4,215.00 | 135.71 |
22/04/2019 | - | 32.00 | 32.60 | 30.30 | 30.30 | 0.00 | 5,300.00 | 170.52 |
19/04/2019 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 2,000.00 | 60.20 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
17/04/2019 | -0.80 (2.59%) | 32.00 | 32.30 | 30.10 | 30.10 | 0.00 | 1,801.00 | 57.73 |
16/04/2019 | + 2.60 (9.19%) | 31.10 | 31.10 | 30.50 | 30.90 | 0.00 | 2,700.00 | 83.76 |
12/04/2019 | -0.80 (2.64%) | 32.30 | 32.40 | 28.30 | 29.50 | 0.00 | 3,200.00 | 102.88 |
11/04/2019 | -0.30 (0.98%) | 32.00 | 33.30 | 28.30 | 30.30 | 0.00 | 5,300.00 | 169.79 |
10/04/2019 | 0.00 (0.00%) | 30.10 | 32.20 | 30.10 | 30.60 | 0.00 | 3,700.00 | 118.77 |
09/04/2019 | + 0.10 (0.33%) | 32.50 | 32.50 | 30.50 | 30.60 | 0.00 | 10,438.00 | 337.31 |
08/04/2019 | + 0.10 (0.33%) | 32.00 | 32.10 | 30.50 | 30.50 | 0.00 | 2,100.00 | 67.15 |
04/04/2019 | + 0.20 (0.66%) | 31.90 | 32.50 | 30.40 | 30.40 | 0.00 | 7,100.00 | 229.34 |
03/04/2019 | -2.90 (8.76%) | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 198.00 | 5.94 |
02/04/2019 | + 3.00 (9.97%) | 33.10 | 33.10 | 30.20 | 33.10 | 0.00 | 11,900.00 | 393.15 |