Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
27/05/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
24/05/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
23/05/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
21/05/2019 | - | 36.20 | 36.20 | 30.60 | 30.60 | 0.00 | 200.00 | 6.68 |
20/05/2019 | - | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 177,940.00 | 5,872.02 |
17/05/2019 | - | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
16/05/2019 | + 2.30 (7.74%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 300.00 | 9.60 |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
10/05/2019 | -1.60 (5.11%) | 34.40 | 34.40 | 29.70 | 29.70 | 0.00 | 48,400.00 | 1,608.49 |
09/05/2019 | -1.70 (5.15%) | 33.00 | 36.30 | 31.00 | 31.30 | 0.00 | 59,700.00 | 1,948.99 |
08/05/2019 | - | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1,200.00 | 39.60 |
07/05/2019 | - | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 103,000.00 | 3,319.00 |