Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 | +
1.00 (6.76%)
![]() |
12.33 | 12.33 | 12.33 | 12.33 | 15.80 | 128.00 | 1.58 |
12/09/2012 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
11/09/2012 |
-1.00 (6.33%)
![]() |
11.55 | 11.55 | 11.55 | 11.55 | 14.80 | 1,410.00 | 16.28 |
10/09/2012 | +
1.00 (6.76%)
![]() |
10.77 | 12.33 | 10.77 | 12.33 | 15.80 | 257.00 | 2.96 |
07/09/2012 |
0.00 (0.00%)
![]() |
10.77 | 11.94 | 10.77 | 11.55 | 14.80 | 6,661.00 | 76.91 |
06/09/2012 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
05/09/2012 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
04/09/2012 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.55 | 11.55 | 14.80 | 1,281.00 | 14.80 |
31/08/2012 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.55 | 11.55 | 14.80 | 2,817.00 | 32.56 |
30/08/2012 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.55 | 11.55 | 14.80 | 257.00 | 2.96 |
29/08/2012 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.55 | 11.55 | 14.80 | 4,484.00 | 51.80 |
28/08/2012 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.55 | 11.55 | 14.80 | 7,429.00 | 85.84 |
27/08/2012 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
24/08/2012 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
23/08/2012 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.55 | 11.55 | 14.80 | 1,281.00 | 14.80 |
22/08/2012 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.55 | 11.55 | 14.80 | 2,689.00 | 31.08 |
21/08/2012 |
-0.60 (3.90%)
![]() |
11.71 | 11.71 | 11.55 | 11.55 | 14.80 | 19,213.00 | 223.50 |
20/08/2012 |
0.00 (0.00%)
![]() |
11.71 | 12.02 | 11.71 | 12.02 | 15.40 | 1,410.00 | 16.54 |
17/08/2012 | 0.00 (0.00%) | 14.30 | 15.40 | 14.30 | 15.40 | 15.40 | - | - |
16/08/2012 | 0.00 (0.00%) | 14.30 | 15.40 | 14.30 | 15.40 | 15.40 | - | - |