Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2012 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
10/10/2012 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
09/10/2012 |
-0.10 (0.56%)
![]() |
13.97 | 13.97 | 13.97 | 13.97 | 17.90 | 513.00 | 7.16 |
08/10/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
05/10/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
04/10/2012 | +
1.10 (6.51%)
![]() |
14.05 | 14.05 | 14.05 | 14.05 | 18.00 | 128.00 | 1.80 |
03/10/2012 |
-1.20 (6.63%)
![]() |
13.19 | 13.19 | 13.19 | 13.19 | 16.90 | 128.00 | 1.69 |
02/10/2012 | 0.00 (0.00%) | 15.90 | 18.10 | 15.90 | 18.10 | 18.10 | - | - |
01/10/2012 | +
1.10 (6.47%)
![]() |
12.41 | 14.13 | 12.41 | 14.13 | 18.10 | 257.00 | 3.40 |
28/09/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
27/09/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
26/09/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
25/09/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
24/09/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
21/09/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
20/09/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
19/09/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
18/09/2012 | +
0.20 (1.19%)
![]() |
13.27 | 13.27 | 13.27 | 13.27 | 17.00 | 257.00 | 3.40 |
17/09/2012 | 0.00 (0.00%) | 15.90 | 16.80 | 15.90 | 16.80 | 16.80 | - | - |
14/09/2012 | +
1.00 (6.33%)
![]() |
12.41 | 13.12 | 12.41 | 13.12 | 16.80 | 2,433.00 | 30.30 |