Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 37.70 | 37.70 | 34.30 | 34.30 | 0.00 | 6,600.00 | 248.48 |
28/06/2019 | - | 37.60 | 37.60 | 34.30 | 34.30 | 0.00 | 600.00 | 22.23 |
27/06/2019 | - | 37.00 | 37.50 | 34.20 | 34.20 | 0.00 | 1,954.00 | 72.08 |
26/06/2019 | + 3.10 (10.00%) | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 100.00 | 3.41 |
25/06/2019 | + 2.00 (6.90%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
21/06/2019 | - | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
13/06/2019 | -2.60 (8.58%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 100.00 | 2.77 |
12/06/2019 | -3.30 (9.82%) | 36.90 | 36.90 | 30.30 | 30.30 | 0.00 | 3,270.00 | 116.43 |
11/06/2019 | + 3.00 (9.80%) | 33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 2,200.00 | 73.92 |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |