Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
05/12/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
04/12/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
03/12/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
30/11/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
29/11/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
28/11/2012 |
0.00 (0.00%)
![]() |
11.71 | 11.71 | 11.71 | 11.71 | 15.00 | 257.00 | 3.00 |
27/11/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
26/11/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
23/11/2012 |
-0.60 (3.85%)
![]() |
11.71 | 11.71 | 11.71 | 11.71 | 15.00 | 8,966.00 | 105.00 |
22/11/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
21/11/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
20/11/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
19/11/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
16/11/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
15/11/2012 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 12.18 | 12.18 | 15.60 | 2,945.00 | 35.88 |
14/11/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
13/11/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
12/11/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
09/11/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |