Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2013 | +
0.60 (3.26%)
![]() |
15.29 | 15.79 | 15.29 | 15.79 | 19.00 | 481.00 | 7.42 |
04/01/2013 | +
1.20 (6.98%)
![]() |
14.38 | 15.29 | 14.38 | 15.29 | 18.40 | 5,174.00 | 74.50 |
03/01/2013 | +
0.10 (0.58%)
![]() |
14.13 | 14.29 | 14.13 | 14.29 | 17.20 | 481.00 | 6.86 |
02/01/2013 | 0.00 (0.00%) | 16.40 | 17.10 | 16.40 | 17.10 | 17.10 | - | - |
28/12/2012 | +
1.10 (6.88%)
![]() |
13.63 | 14.21 | 13.63 | 14.21 | 17.10 | 8,423.00 | 115.45 |
27/12/2012 | 0.00 (0.00%) | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | - | - |
26/12/2012 | 0.00 (0.00%) | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | - | - |
25/12/2012 | 0.00 (0.00%) | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | - | - |
24/12/2012 | 0.00 (0.00%) | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | - | - |
21/12/2012 | 0.00 (0.00%) | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | - | - |
20/12/2012 | +
0.50 (3.23%)
![]() |
12.96 | 13.30 | 12.96 | 13.30 | 16.00 | 2,647.00 | 34.92 |
19/12/2012 |
0.00 (0.00%)
![]() |
12.88 | 12.88 | 12.88 | 12.88 | 15.50 | 1,204.00 | 15.50 |
18/12/2012 |
0.00 (0.00%)
![]() |
12.88 | 12.88 | 12.88 | 12.88 | 15.50 | 1,204.00 | 15.50 |
17/12/2012 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | - | - |
14/12/2012 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | - | - |
13/12/2012 | +
0.50 (3.12%)
![]() |
12.88 | 12.88 | 12.88 | 12.88 | 16.50 | 3,459.00 | 44.55 |
12/12/2012 |
0.00 (0.00%)
![]() |
12.49 | 12.49 | 12.49 | 12.49 | 16.00 | 3,331.00 | 41.60 |
11/12/2012 | +
0.50 (3.23%)
![]() |
12.26 | 12.49 | 12.26 | 12.49 | 16.00 | 1,410.00 | 17.57 |
10/12/2012 | 0.00 (0.00%) | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | - | - |
07/12/2012 | +
0.50 (3.33%)
![]() |
11.94 | 12.10 | 11.94 | 12.10 | 15.50 | 7,046.00 | 85.23 |