Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2013 |
-0.90 (4.64%)
![]() |
15.79 | 15.79 | 15.37 | 15.37 | 18.50 | 361.00 | 5.65 |
01/02/2013 | 0.00 (0.00%) | 18.00 | 19.40 | 18.00 | 19.40 | 19.40 | - | - |
31/01/2013 | +
0.40 (2.11%)
![]() |
14.96 | 16.12 | 14.96 | 16.12 | 19.40 | 720.00 | 10.94 |
30/01/2013 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
29/01/2013 |
0.00 (0.00%)
![]() |
15.79 | 15.79 | 15.79 | 15.79 | 19.00 | 3,851.00 | 60.80 |
28/01/2013 |
0.00 (0.00%)
![]() |
15.79 | 15.79 | 15.79 | 15.79 | 19.00 | 6,978.00 | 110.20 |
25/01/2013 |
0.00 (0.00%)
![]() |
15.79 | 15.79 | 15.79 | 15.79 | 19.00 | 4,572.00 | 72.20 |
24/01/2013 |
-0.40 (2.06%)
![]() |
15.79 | 15.79 | 15.79 | 15.79 | 19.00 | 240.00 | 3.80 |
23/01/2013 | 0.00 (0.00%) | 18.50 | 19.40 | 18.50 | 19.40 | 19.40 | - | - |
22/01/2013 | 0.00 (0.00%) | 18.50 | 19.40 | 18.50 | 19.40 | 19.40 | - | - |
21/01/2013 | 0.00 (0.00%) | 18.50 | 19.40 | 18.50 | 19.40 | 19.40 | - | - |
18/01/2013 | 0.00 (0.00%) | 18.50 | 19.40 | 18.50 | 19.40 | 19.40 | - | - |
17/01/2013 |
-0.10 (0.51%)
![]() |
15.37 | 16.12 | 15.37 | 16.12 | 19.40 | 3,730.00 | 57.44 |
16/01/2013 | 0.00 (0.00%) | 18.30 | 19.50 | 18.30 | 19.50 | 19.50 | - | - |
15/01/2013 | +
1.10 (5.98%)
![]() |
15.21 | 16.21 | 15.21 | 16.21 | 19.50 | 2,647.00 | 40.38 |
14/01/2013 |
0.00 (0.00%)
![]() |
15.21 | 16.21 | 15.21 | 16.21 | 18.40 | 2,527.00 | 362.55 |
11/01/2013 | 0.00 (0.00%) | 15.96 | 15.96 | 15.96 | 15.96 | 18.40 | 121.00 | - |
10/01/2013 |
-0.60 (3.16%)
![]() |
15.21 | 15.79 | 15.21 | 15.21 | 18.40 | 1,804.00 | 27.58 |
09/01/2013 | 0.00 (0.00%) | 18.50 | 19.00 | 18.30 | 19.00 | 19.00 | - | - |
08/01/2013 |
0.00 (0.00%)
![]() |
15.37 | 15.79 | 15.21 | 15.79 | 19.00 | 3,970.00 | 61.35 |