Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2013 |
0.00 (0.00%)
![]() |
15.04 | 16.54 | 15.04 | 16.54 | 19.50 | 361.00 | 5,790.00 |
08/03/2013 | 0.00 (0.00%) | 18.00 | 19.50 | 18.00 | 19.50 | 19.50 | - | - |
07/03/2013 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
06/03/2013 | +
1.40 (7.73%)
![]() |
14.96 | 16.21 | 14.96 | 16.21 | 19.50 | 361.00 | 5.55 |
05/03/2013 |
-1.30 (6.70%)
![]() |
15.04 | 15.04 | 15.04 | 15.04 | 18.10 | 121.00 | 1.81 |
04/03/2013 |
-0.30 (1.52%)
![]() |
14.96 | 16.12 | 14.96 | 16.12 | 19.40 | 2,768.00 | 41.63 |
01/03/2013 | +
1.20 (6.49%)
![]() |
15.37 | 16.37 | 15.37 | 16.37 | 19.70 | 1,323.00 | 20.47 |
28/02/2013 |
-0.30 (1.60%)
![]() |
15.37 | 15.37 | 15.37 | 15.37 | 18.50 | 2,046.00 | 31.45 |
27/02/2013 |
-2.00 (9.62%)
![]() |
17.62 | 17.62 | 15.62 | 15.62 | 18.80 | 361.00 | 5.89 |
26/02/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 18.00 | 20.80 | 20.80 | - | - |
25/02/2013 | +
1.00 (5.05%)
![]() |
17.87 | 17.87 | 14.96 | 17.29 | 20.80 | 361.00 | 6.03 |
22/02/2013 |
-
![]() |
16.45 | 16.45 | 14.63 | 16.45 | - | 361.00 | - |
21/02/2013 | +
1.50 (9.09%)
![]() |
14.96 | 14.96 | 14.96 | 14.96 | 18.00 | 121.00 | 1.80 |
20/02/2013 |
0.00 (0.00%)
![]() |
15.12 | 15.12 | 13.71 | 13.71 | 16.50 | 15,884.00 | 239.19 |
19/02/2013 |
-0.80 (4.21%)
![]() |
15.12 | 15.12 | 15.12 | 15.12 | 18.20 | 121.00 | 1.82 |
18/02/2013 | 0.00 (0.00%) | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | - |
08/02/2013 | 0.00 (0.00%) | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | - |
07/02/2013 | 0.00 (0.00%) | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | - |
06/02/2013 | +
0.50 (2.70%)
![]() |
14.96 | 15.79 | 14.96 | 15.79 | 19.00 | 240.00 | 3.70 |
05/02/2013 | 0.00 (0.00%) | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | - | - |