Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2013 | +
0.50 (2.81%)
![]() |
15.37 | 15.79 | 14.96 | 15.54 | 18.30 | 37,664.00 | 578.52 |
05/04/2013 | +
0.10 (0.56%)
![]() |
14.79 | 14.79 | 14.46 | 14.79 | 17.80 | 30,804.00 | 452.38 |
04/04/2013 |
-1.30 (6.84%)
![]() |
15.37 | 15.37 | 14.71 | 14.71 | 17.70 | 18,050.00 | 269.40 |
03/04/2013 |
0.00 (0.00%)
![]() |
16.21 | 16.21 | 14.88 | 15.79 | 19.00 | 1,685.00 | 25.65 |
02/04/2013 |
-0.30 (1.55%)
![]() |
14.96 | 15.79 | 14.71 | 15.79 | 19.00 | 7,340.00 | 109.30 |
01/04/2013 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
29/03/2013 | +
1.70 (9.66%)
![]() |
16.04 | 16.04 | 16.04 | 16.04 | 19.30 | 121.00 | 1.93 |
28/03/2013 |
0.00 (0.00%)
![]() |
14.63 | 14.63 | 14.63 | 14.63 | 17.60 | 3,611.00 | 52.80 |
27/03/2013 | +
1.60 (9.09%)
![]() |
15.96 | 15.96 | 15.96 | 15.96 | 19.20 | 121.00 | 1.92 |
26/03/2013 |
0.00 (0.00%)
![]() |
14.96 | 14.96 | 14.63 | 14.63 | 17.60 | 2,647.00 | 39.12 |
25/03/2013 |
-1.20 (6.32%)
![]() |
14.96 | 14.96 | 14.54 | 14.96 | 17.80 | 5,896.00 | 88.15 |
22/03/2013 | 0.00 (0.00%) | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | - |
21/03/2013 | 0.00 (0.00%) | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | - |
20/03/2013 | 0.00 (0.00%) | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | - |
19/03/2013 |
0.00 (0.00%)
![]() |
14.96 | 15.79 | 14.96 | 15.79 | 19.00 | 4,812.00 | 72.10 |
18/03/2013 |
0.00 (0.00%)
![]() |
15.62 | 15.62 | 14.96 | 14.96 | 18.00 | 240.00 | 3.68 |
15/03/2013 |
-1.20 (6.25%)
![]() |
15.04 | 15.04 | 14.96 | 14.96 | 18.00 | 5,296.00 | 79.21 |
14/03/2013 | +
1.10 (6.08%)
![]() |
15.96 | 15.96 | 15.96 | 15.96 | 19.20 | 121.00 | 1.92 |
13/03/2013 |
-1.20 (6.22%)
![]() |
15.04 | 15.04 | 15.04 | 15.04 | 18.10 | 121.00 | 1.81 |
12/03/2013 | 0.00 (0.00%) | 18.10 | 19.90 | 18.10 | 19.90 | 19.30 | - | - |