Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2013 |
-0.40 (2.02%)
![]() |
16.58 | 17.81 | 16.58 | 16.58 | 19.40 | 343.00 | 5.81 |
09/05/2013 |
-0.30 (1.49%)
![]() |
16.49 | 17.90 | 16.49 | 16.76 | 19.80 | 684.00 | 11.47 |
08/05/2013 | +
0.50 (2.55%)
![]() |
17.63 | 17.63 | 17.63 | 17.63 | 20.10 | 114.00 | 2.01 |
07/05/2013 |
-0.30 (1.51%)
![]() |
16.49 | 17.90 | 16.49 | 17.90 | 19.60 | 228.00 | 3.92 |
06/05/2013 | +
0.20 (1.02%)
![]() |
16.49 | 17.98 | 16.49 | 17.98 | 19.90 | 343.00 | 5.98 |
03/05/2013 |
-0.60 (2.96%)
![]() |
16.58 | 17.98 | 16.58 | 17.98 | 19.70 | 228.00 | 3.94 |
02/05/2013 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
26/04/2013 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
25/04/2013 | +
1.50 (7.98%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 20.30 | 114.00 | 2.03 |
24/04/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 18.80 | 18.80 | 18.80 | - | - |
23/04/2013 |
-1.30 (6.47%)
![]() |
19.30 | 19.30 | 16.49 | 16.49 | 18.80 | 228.00 | 4.08 |
22/04/2013 | +
0.10 (0.50%)
![]() |
16.49 | 17.63 | 16.49 | 17.63 | 20.10 | 228.00 | 3.89 |
18/04/2013 |
0.00 (0.00%)
![]() |
16.40 | 17.54 | 16.40 | 17.54 | 20.00 | 1,254.00 | 20.70 |
17/04/2013 | +
1.10 (5.82%)
![]() |
17.11 | 17.54 | 17.11 | 17.54 | 20.00 | 228.00 | 3.95 |
16/04/2013 | +
0.90 (5.00%)
![]() |
16.58 | 16.58 | 16.58 | 16.58 | 18.90 | 3,762.00 | 62.37 |
15/04/2013 | +
0.10 (0.53%)
![]() |
16.21 | 16.21 | 15.71 | 15.79 | 19.00 | 3,851.00 | 60.75 |
12/04/2013 | +
0.20 (1.07%)
![]() |
15.62 | 15.79 | 15.54 | 15.54 | 18.90 | 4,092.00 | 63.91 |
11/04/2013 |
-0.40 (2.09%)
![]() |
15.79 | 15.96 | 15.54 | 15.96 | 18.70 | 8,904.00 | 139.05 |
10/04/2013 |
-0.10 (0.52%)
![]() |
15.79 | 15.87 | 15.37 | 15.87 | 19.10 | 6,498.00 | 100.40 |
09/04/2013 | +
0.90 (4.92%)
![]() |
16.21 | 16.21 | 15.29 | 15.96 | 19.20 | 1,204.00 | 18.75 |