Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2013 | +
1.80 (7.83%)
![]() |
21.76 | 21.76 | 21.76 | 21.76 | 24.80 | 114.00 | 2.48 |
06/06/2013 | +
2.00 (9.52%)
![]() |
20.26 | 20.26 | 17.90 | 20.18 | 23.00 | 5,928.00 | 119.65 |
05/06/2013 |
-0.90 (4.11%)
![]() |
20.62 | 20.62 | 17.72 | 18.16 | 21.00 | 2,508.00 | 48.57 |
04/06/2013 |
-1.00 (4.37%)
![]() |
21.93 | 22.02 | 18.16 | 18.51 | 21.90 | 4,788.00 | 100.57 |
03/06/2013 |
0.00 (0.00%)
![]() |
19.74 | 21.93 | 19.74 | 19.74 | 22.90 | 1,482.00 | 29.75 |
31/05/2013 |
0.00 (0.00%)
![]() |
21.49 | 21.93 | 21.49 | 21.93 | 25.00 | 5,701.00 | 124.50 |
30/05/2013 | +
1.60 (6.84%)
![]() |
19.30 | 21.93 | 19.30 | 21.93 | 25.00 | 4,902.00 | 95.60 |
29/05/2013 |
0.00 (0.00%)
![]() |
21.93 | 21.93 | 18.60 | 20.53 | 23.40 | 1,367.00 | 29.46 |
28/05/2013 | +
0.40 (1.74%)
![]() |
18.16 | 20.62 | 18.16 | 20.53 | 23.40 | 798.00 | 15.36 |
27/05/2013 | 0.00 (0.00%) | 20.00 | 23.00 | 20.00 | 23.00 | 23.00 | - | - |
24/05/2013 | +
0.80 (3.60%)
![]() |
17.54 | 20.18 | 17.54 | 20.18 | 23.00 | 228.00 | 4.30 |
23/05/2013 | 0.00 (0.00%) | 23.10 | 23.10 | 21.30 | 21.30 | 22.20 | - | - |
22/05/2013 |
-1.30 (5.53%)
![]() |
20.26 | 20.26 | 18.69 | 18.69 | 22.20 | 228.00 | 4.44 |
21/05/2013 | +
1.20 (5.38%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 23.50 | 114.00 | 2.35 |
20/05/2013 | +
2.00 (9.85%)
![]() |
17.90 | 19.56 | 17.90 | 19.56 | 22.30 | 228.00 | 4.27 |
17/05/2013 | +
1.10 (5.73%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 20.30 | 114.00 | 2.03 |
16/05/2013 |
-0.80 (4.00%)
![]() |
16.84 | 16.84 | 16.84 | 16.84 | 19.20 | 114.00 | 1.92 |
15/05/2013 |
-0.40 (1.96%)
![]() |
16.67 | 17.81 | 16.67 | 17.19 | 20.00 | 343.00 | 5.89 |
14/05/2013 | 0.00 (0.00%) | 18.90 | 20.40 | 18.90 | 20.40 | 20.40 | - | - |
13/05/2013 | +
1.00 (5.15%)
![]() |
16.58 | 17.90 | 16.58 | 17.90 | 20.40 | 2,394.00 | 39.84 |