Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2013 | 0.00 (0.00%) | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | - | - |
04/07/2013 | 0.00 (0.00%) | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | - | - |
03/07/2013 |
0.00 (0.00%)
![]() |
20.56 | 20.65 | 20.56 | 20.65 | 22.60 | 1,204.00 | 24.76 |
02/07/2013 | +
0.10 (0.43%)
![]() |
19.39 | 21.93 | 19.39 | 21.93 | 23.60 | 228.00 | 4.71 |
01/07/2013 |
-0.80 (3.29%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 23.50 | 3,876.00 | 79.90 |
28/06/2013 | +
0.80 (3.40%)
![]() |
22.55 | 22.55 | 20.70 | 20.70 | 24.30 | 343.00 | 7.29 |
27/06/2013 |
0.00 (0.00%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 23.50 | 1,140.00 | 23.50 |
26/06/2013 |
-1.70 (6.12%)
![]() |
22.02 | 23.69 | 22.02 | 23.69 | 26.10 | 2,508.00 | 55.41 |
25/06/2013 | +
0.30 (1.09%)
![]() |
21.76 | 24.39 | 21.76 | 24.39 | 27.80 | 3,533.00 | 77.18 |
24/06/2013 | +
2.10 (8.27%)
![]() |
23.60 | 24.12 | 20.26 | 24.12 | 27.50 | 28,840.00 | 681.97 |
21/06/2013 | +
2.30 (9.96%)
![]() |
18.51 | 22.28 | 18.51 | 22.28 | 25.40 | 1,254.00 | 23.64 |
20/06/2013 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
19/06/2013 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
18/06/2013 | +
2.10 (10.00%)
![]() |
20.26 | 20.26 | 20.26 | 20.26 | 23.10 | 114.00 | 2.31 |
17/06/2013 |
-2.10 (9.09%)
![]() |
20.18 | 20.18 | 18.42 | 18.42 | 21.00 | 3,078.00 | 60.10 |
14/06/2013 |
-1.10 (4.55%)
![]() |
20.26 | 20.26 | 20.26 | 20.26 | 23.10 | 1,140.00 | 23.10 |
13/06/2013 |
-0.60 (2.42%)
![]() |
19.74 | 21.93 | 19.74 | 21.93 | 24.20 | 343.00 | 7.25 |
12/06/2013 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
11/06/2013 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
10/06/2013 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |