Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2013 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | - | - |
28/08/2013 |
-1.40 (5.53%)
![]() |
21.84 | 21.84 | 21.84 | 21.84 | 0.00 | 109.00 | 2.39 |
27/08/2013 | +
2.20 (9.52%)
![]() |
21.47 | 23.12 | 21.47 | 23.12 | 0.00 | 31,187.00 | 716.20 |
26/08/2013 |
0.00 (0.00%)
![]() |
21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 10,943.00 | 231.00 |
23/08/2013 | +
0.10 (0.43%)
![]() |
21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 985.00 | 20.79 |
22/08/2013 |
0.00 (0.00%)
![]() |
21.20 | 21.20 | 21.02 | 21.02 | 0.00 | 7,660.00 | 161.45 |
21/08/2013 |
0.00 (0.00%)
![]() |
21.11 | 21.11 | 21.02 | 21.02 | 0.00 | 4,487.00 | 94.35 |
20/08/2013 |
0.00 (0.00%)
![]() |
21.02 | 21.02 | 21.02 | 21.02 | 0.00 | 2,189.00 | 46.00 |
19/08/2013 |
0.00 (0.00%)
![]() |
21.02 | 21.02 | 21.02 | 21.02 | 0.00 | 3,283.00 | 69.00 |
16/08/2013 |
-2.50 (9.80%)
![]() |
23.67 | 23.67 | 21.02 | 21.02 | 0.00 | 1,204.00 | 28.20 |
15/08/2013 | +
1.30 (5.37%)
![]() |
22.75 | 23.30 | 22.75 | 23.30 | 0.00 | 3,283.00 | 75.40 |
14/08/2013 | +
2.20 (10.00%)
![]() |
22.11 | 22.11 | 22.11 | 22.11 | 0.00 | 109.00 | 2.42 |
13/08/2013 | +
2.00 (10.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 109.00 | 2.20 |
12/08/2013 | 0.00 (0.00%) | 23.40 | 23.40 | 20.00 | 20.00 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 23.40 | 23.40 | 20.00 | 20.00 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 23.40 | 23.40 | 20.00 | 20.00 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 23.40 | 23.40 | 20.00 | 20.00 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 23.40 | 23.40 | 20.00 | 20.00 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 23.40 | 23.40 | 20.00 | 20.00 | 0.00 | - | - |