Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2013 |
0.00 (0.00%)
![]() |
22.02 | 22.02 | 21.93 | 21.93 | 0.00 | 1,094.00 | 24.01 |
27/09/2013 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
24/09/2013 |
0.00 (0.00%)
![]() |
21.93 | 21.93 | 21.93 | 21.93 | 0.00 | 2,736.00 | 60.00 |
23/09/2013 |
0.00 (0.00%)
![]() |
21.93 | 21.93 | 21.93 | 21.93 | 0.00 | 656.00 | 14.40 |
20/09/2013 |
-2.00 (7.69%)
![]() |
21.93 | 21.93 | 21.93 | 21.93 | 0.00 | 6,565.00 | 144.00 |
19/09/2013 | 0.00 (0.00%) | 22.60 | 26.00 | 22.60 | 26.00 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 22.60 | 26.00 | 22.60 | 26.00 | 0.00 | - | - |
17/09/2013 | +
1.70 (7.00%)
![]() |
20.65 | 23.76 | 20.65 | 23.76 | 0.00 | 1,204.00 | 25.20 |
16/09/2013 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | - | - |
12/09/2013 | +
2.20 (9.95%)
![]() |
22.21 | 22.21 | 22.21 | 22.21 | 0.00 | 109.00 | 2.43 |
11/09/2013 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
06/09/2013 | +
0.70 (3.27%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 109.00 | 2.21 |
05/09/2013 |
-2.30 (9.70%)
![]() |
21.93 | 22.85 | 19.56 | 19.56 | 0.00 | 3,392.00 | 75.14 |
04/09/2013 | +
0.10 (0.42%)
![]() |
23.58 | 23.58 | 21.66 | 21.66 | 0.00 | 219.00 | 4.95 |
03/09/2013 |
-0.30 (1.26%)
![]() |
21.57 | 21.57 | 21.57 | 21.57 | 0.00 | 109.00 | 2.36 |