Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2013 | -0.30 (1.10%) | 24.67 | 24.67 | 24.67 | 24.67 | 0.00 | 41,584.00 | 1,026.00 |
25/10/2013 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | 0.00 | - | - |
23/10/2013 | + 2.30 (9.20%) | 24.95 | 24.95 | 24.95 | 24.95 | 0.00 | 109.00 | 2.73 |
22/10/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 25.00 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 25.00 | 0.00 | - | - |
18/10/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 25.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 25.00 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 25.00 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 25.00 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 25.00 | 0.00 | - | - |
11/10/2013 | + 0.50 (2.04%) | 22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 1,094.00 | 25.00 |
10/10/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
07/10/2013 | + 0.50 (2.08%) | 22.39 | 22.39 | 22.39 | 22.39 | 0.00 | 875.00 | 19.60 |
04/10/2013 | 0.00 (0.00%) | 21.93 | 21.93 | 21.93 | 21.93 | 0.00 | 1,094.00 | 24.00 |
03/10/2013 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 21.93 | 21.93 | 21.93 | 21.93 | 0.00 | 1,094.00 | 24.00 |