Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2013 |
-1.00 (3.70%)
![]() |
23.76 | 23.76 | 23.76 | 23.76 | 0.00 | 438.00 | 10.40 |
22/11/2013 | 0.00 (0.00%) | 27.00 | 28.00 | 27.00 | 27.00 | 0.00 | - | - |
21/11/2013 | 0.00 (0.00%) | 27.00 | 28.00 | 27.00 | 27.00 | 0.00 | - | - |
20/11/2013 | 0.00 (0.00%) | 27.00 | 28.00 | 27.00 | 27.00 | 0.00 | - | - |
19/11/2013 | 0.00 (0.00%) | 27.00 | 28.00 | 27.00 | 27.00 | 0.00 | - | - |
18/11/2013 | 0.00 (0.00%) | 27.00 | 28.00 | 27.00 | 27.00 | 0.00 | - | - |
15/11/2013 | 0.00 (0.00%) | 27.00 | 28.00 | 27.00 | 27.00 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 27.00 | 28.00 | 27.00 | 27.00 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 27.00 | 28.00 | 27.00 | 27.00 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 27.00 | 28.00 | 27.00 | 27.00 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 27.00 | 28.00 | 27.00 | 27.00 | 0.00 | - | - |
08/11/2013 |
0.00 (0.00%)
![]() |
24.67 | 25.59 | 24.67 | 24.67 | 0.00 | 1,314.00 | 32.50 |
07/11/2013 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
05/11/2013 |
0.00 (0.00%)
![]() |
24.67 | 24.67 | 24.67 | 24.67 | 0.00 | 9,083.00 | 224.10 |
04/11/2013 | 0.00 (0.00%) | 26.10 | 27.00 | 26.00 | 27.00 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 26.10 | 27.00 | 26.00 | 27.00 | 0.00 | - | - |
31/10/2013 | +
1.00 (3.85%)
![]() |
23.85 | 24.67 | 23.76 | 24.67 | 0.00 | 8,317.00 | 198.65 |
30/10/2013 |
0.00 (0.00%)
![]() |
23.85 | 23.85 | 23.76 | 23.76 | 0.00 | 35,346.00 | 840.50 |
29/10/2013 |
-1.00 (3.70%)
![]() |
23.76 | 23.76 | 23.76 | 23.76 | 0.00 | 109.00 | 2.60 |