Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2013 |
0.00 (0.00%)
![]() |
24.31 | 24.76 | 24.31 | 24.76 | 0.00 | 49,790.00 | 1,231.05 |
20/12/2013 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | - | - |
19/12/2013 | +
0.90 (3.44%)
![]() |
24.76 | 24.76 | 24.76 | 24.76 | 0.00 | 8,754.00 | 216.80 |
18/12/2013 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | - | - |
17/12/2013 |
-0.60 (2.24%)
![]() |
23.94 | 23.94 | 23.94 | 23.94 | 0.00 | 1,969.00 | 47.16 |
16/12/2013 |
0.00 (0.00%)
![]() |
26.60 | 26.80 | 26.60 | 26.80 | 0.00 | 120,000.00 | 2,904.00 |
13/12/2013 | +
0.30 (1.13%)
![]() |
24.31 | 24.49 | 24.31 | 24.49 | 0.00 | 3,065.00 | 74.88 |
12/12/2013 | +
0.50 (1.92%)
![]() |
24.22 | 24.22 | 24.22 | 24.22 | 0.00 | 3,283.00 | 79.50 |
11/12/2013 |
-0.50 (1.89%)
![]() |
24.22 | 24.22 | 23.76 | 23.76 | 0.00 | 3,065.00 | 74.05 |
10/12/2013 |
0.00 (0.00%)
![]() |
24.67 | 24.67 | 24.22 | 24.22 | 0.00 | 4,377.00 | 107.00 |
09/12/2013 |
-1.50 (5.36%)
![]() |
25.59 | 25.59 | 24.22 | 24.22 | 0.00 | 2,516.00 | 64.00 |
06/12/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
05/12/2013 |
0.00 (0.00%)
![]() |
25.59 | 25.59 | 25.59 | 25.59 | 0.00 | 5,472.00 | 140.00 |
04/12/2013 |
0.00 (0.00%)
![]() |
25.59 | 25.59 | 25.59 | 25.59 | 0.00 | 4,267.00 | 109.20 |
03/12/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
02/12/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
28/11/2013 |
-0.10 (0.36%)
![]() |
25.59 | 25.59 | 25.59 | 25.59 | 0.00 | 19,697.00 | 504.00 |
27/11/2013 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | - | - |
26/11/2013 | +
2.10 (8.08%)
![]() |
25.68 | 25.68 | 25.68 | 25.68 | 0.00 | 109.00 | 2.81 |