Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 | +
1.00 (3.12%)
![]() |
30.16 | 30.16 | 30.16 | 30.16 | 0.00 | 109.00 | 3.30 |
20/01/2014 | 0.00 (0.00%) | 31.00 | 32.00 | 31.00 | 32.00 | 0.00 | - | - |
17/01/2014 | +
0.60 (1.91%)
![]() |
28.33 | 29.24 | 28.33 | 29.24 | 0.00 | 656.00 | 18.70 |
16/01/2014 | +
0.90 (2.95%)
![]() |
28.69 | 28.69 | 28.69 | 28.69 | 0.00 | 219.00 | 6.28 |
15/01/2014 | +
0.50 (1.67%)
![]() |
28.33 | 29.24 | 25.59 | 27.87 | 0.00 | 1,204.00 | 33.69 |
14/01/2014 | +
2.10 (7.53%)
![]() |
24.67 | 27.41 | 24.67 | 27.41 | 0.00 | 985.00 | 24.60 |
13/01/2014 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 24.31 | 25.50 | 0.00 | 1,422.00 | 35.07 |
10/01/2014 |
-0.30 (1.06%)
![]() |
26.04 | 26.50 | 24.22 | 25.50 | 0.00 | 1,314.00 | 33.49 |
09/01/2014 | +
0.20 (0.71%)
![]() |
24.12 | 25.77 | 24.12 | 25.77 | 0.00 | 219.00 | 5.46 |
08/01/2014 |
0.00 (0.00%)
![]() |
24.22 | 25.59 | 24.22 | 25.59 | 0.00 | 328.00 | 8.10 |
07/01/2014 |
-0.30 (1.06%)
![]() |
24.86 | 26.50 | 23.76 | 25.59 | 0.00 | 1,314.00 | 32.96 |
06/01/2014 | +
0.10 (0.35%)
![]() |
23.94 | 25.86 | 23.94 | 25.86 | 0.00 | 547.00 | 13.70 |
03/01/2014 | +
0.30 (1.08%)
![]() |
23.76 | 25.77 | 23.76 | 25.77 | 0.00 | 219.00 | 5.42 |
02/01/2014 | +
0.70 (2.57%)
![]() |
23.76 | 25.50 | 23.76 | 25.50 | 0.00 | 547.00 | 13.53 |
31/12/2013 |
-0.60 (2.16%)
![]() |
23.85 | 25.59 | 23.76 | 24.86 | 0.00 | 438.00 | 10.73 |
30/12/2013 |
0.00 (0.00%)
![]() |
23.76 | 25.40 | 23.76 | 25.40 | 0.00 | 5,362.00 | 127.58 |
27/12/2013 | +
0.80 (2.96%)
![]() |
25.59 | 26.50 | 23.76 | 25.40 | 0.00 | 1,422.00 | 36.28 |
26/12/2013 |
-1.00 (3.57%)
![]() |
24.67 | 24.67 | 24.67 | 24.67 | 0.00 | 4,377.00 | 108.00 |
25/12/2013 | +
0.90 (3.32%)
![]() |
26.50 | 26.50 | 24.76 | 25.59 | 0.00 | 8,754.00 | 222.30 |
24/12/2013 |
0.00 (0.00%)
![]() |
23.94 | 24.76 | 23.85 | 24.76 | 0.00 | 4,487.00 | 107.71 |