Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2014 | +
1.00 (3.22%)
![]() |
29.33 | 29.33 | 29.33 | 29.33 | 0.00 | 219.00 | 6.42 |
26/02/2014 |
-2.60 (7.72%)
![]() |
32.90 | 33.63 | 28.42 | 28.42 | 0.00 | 19,697.00 | 627.02 |
25/02/2014 |
-1.80 (5.07%)
![]() |
29.33 | 30.80 | 29.33 | 30.80 | 0.00 | 4,706.00 | 138.59 |
24/02/2014 |
-1.50 (4.05%)
![]() |
30.52 | 32.44 | 30.52 | 32.44 | 0.00 | 1,094.00 | 34.09 |
21/02/2014 | +
1.00 (2.78%)
![]() |
32.90 | 33.81 | 32.90 | 33.81 | 0.00 | 328.00 | 10.90 |
20/02/2014 | 0.00 (0.00%) | 32.50 | 36.00 | 32.20 | 36.00 | 0.00 | - | - |
19/02/2014 | +
0.30 (0.84%)
![]() |
29.70 | 32.90 | 29.43 | 32.90 | 0.00 | 6,895.00 | 207.24 |
18/02/2014 | +
0.20 (0.56%)
![]() |
32.90 | 32.90 | 29.24 | 32.62 | 0.00 | 1,094.00 | 33.97 |
17/02/2014 |
-0.50 (1.39%)
![]() |
34.27 | 34.73 | 29.70 | 32.44 | 0.00 | 1,094.00 | 34.75 |
14/02/2014 |
-2.00 (5.26%)
![]() |
31.34 | 32.90 | 31.34 | 32.90 | 0.00 | 875.00 | 28.03 |
13/02/2014 | +
1.00 (2.70%)
![]() |
30.43 | 34.73 | 30.43 | 34.73 | 0.00 | 2,626.00 | 81.93 |
12/02/2014 | +
2.80 (8.19%)
![]() |
33.81 | 33.81 | 33.81 | 33.81 | 0.00 | 109.00 | 3.70 |
11/02/2014 | +
1.80 (5.56%)
![]() |
31.98 | 31.98 | 26.77 | 31.25 | 0.00 | 1,642.00 | 47.65 |
10/02/2014 |
0.00 (0.00%)
![]() |
29.43 | 32.44 | 26.68 | 29.61 | 0.00 | 1,531.00 | 43.93 |
07/02/2014 |
0.00 (0.00%)
![]() |
31.53 | 31.53 | 26.96 | 29.61 | 0.00 | 1,314.00 | 36.19 |
06/02/2014 |
-3.60 (10.00%)
![]() |
32.08 | 34.73 | 29.61 | 29.61 | 0.00 | 438.00 | 13.79 |
27/01/2014 | +
1.00 (2.86%)
![]() |
32.90 | 32.90 | 31.89 | 32.90 | 0.00 | 1,094.00 | 35.17 |
24/01/2014 | +
2.00 (6.06%)
![]() |
30.16 | 31.98 | 30.16 | 31.98 | 0.00 | 219.00 | 6.80 |
23/01/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |